시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,020	390	- 3.75%	1,218,758	12,257
10:29	10,030	380	- 3.65%	1,214,982	12,219
10:28	10,050	360	- 3.46%	1,207,651	12,145
10:27	10,070	340	- 3.27%	1,198,484	12,053
10:26	10,100	310	- 2.98%	1,191,245	11,980
10:25	10,100	310	- 2.98%	1,190,219	11,970
10:24	10,080	330	- 3.17%	1,185,227	11,920
10:23	10,070	340	- 3.27%	1,180,964	11,877
10:22	10,040	370	- 3.55%	1,171,486	11,781
10:21	10,050	360	- 3.46%	1,164,657	11,713