시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,900	510	- 4.90%	3,901,671	38,861
14:59	9,895	515	- 4.95%	3,886,267	38,708
14:58	9,920	490	- 4.71%	3,860,370	38,452
14:57	9,930	480	- 4.61%	3,848,162	38,330
14:56	9,915	495	- 4.76%	3,836,609	38,216
14:55	9,885	525	- 5.04%	3,797,577	37,830
14:54	9,885	525	- 5.04%	3,790,054	37,755
14:53	9,885	525	- 5.04%	3,786,121	37,716
14:52	9,880	530	- 5.09%	3,780,781	37,664
14:51	9,880	530	- 5.09%	3,778,098	37,637