시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,010	400	- 3.84%	1,322,446	13,295
10:39	10,010	400	- 3.84%	1,319,419	13,265
10:38	10,010	400	- 3.84%	1,309,118	13,162
10:37	10,010	400	- 3.84%	1,297,161	13,042
10:36	10,010	400	- 3.84%	1,281,768	12,888
10:35	10,010	400	- 3.84%	1,266,438	12,734
10:34	10,020	390	- 3.75%	1,263,333	12,703
10:33	10,030	380	- 3.65%	1,243,212	12,502
10:32	10,020	390	- 3.75%	1,233,350	12,403
10:31	10,030	380	- 3.65%	1,231,578	12,385