시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,970	440	- 4.23%	1,464,495	14,714
10:49	9,980	430	- 4.13%	1,450,133	14,571
10:48	9,980	430	- 4.13%	1,446,153	14,531
10:47	9,970	440	- 4.23%	1,441,729	14,487
10:46	9,990	420	- 4.04%	1,431,867	14,388
10:45	9,990	420	- 4.04%	1,429,940	14,369
10:44	9,990	420	- 4.04%	1,426,765	14,337
10:43	9,990	420	- 4.04%	1,395,261	14,023
10:42	10,000	410	- 3.94%	1,367,650	13,747
10:41	10,000	410	- 3.94%	1,326,497	13,336