시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,930	480	- 4.61%	1,783,585	17,876
10:59	9,910	500	- 4.80%	1,769,729	17,739
10:58	9,900	510	- 4.90%	1,753,885	17,582
10:57	9,900	510	- 4.90%	1,740,581	17,450
10:56	9,880	530	- 5.09%	1,717,843	17,226
10:55	9,880	530	- 5.09%	1,677,450	16,827
10:54	9,910	500	- 4.80%	1,599,815	16,059
10:53	9,930	480	- 4.61%	1,577,407	15,837
10:52	9,930	480	- 4.61%	1,570,409	15,767
10:51	9,940	470	- 4.52%	1,522,930	15,296