시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,960	450	- 4.32%	1,870,156	18,739
11:09	9,990	420	- 4.04%	1,864,722	18,684
11:08	9,990	420	- 4.04%	1,863,341	18,671
11:07	9,980	430	- 4.13%	1,858,019	18,617
11:06	9,990	420	- 4.04%	1,854,369	18,581
11:05	9,990	420	- 4.04%	1,848,949	18,527
11:04	9,980	430	- 4.13%	1,841,138	18,449
11:03	9,950	460	- 4.42%	1,817,120	18,210
11:02	9,950	460	- 4.42%	1,811,632	18,155
11:01	9,950	460	- 4.42%	1,803,152	18,071