시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,900	510	- 4.90%	1,963,738	19,667
11:19	9,910	500	- 4.80%	1,961,981	19,650
11:18	9,920	490	- 4.71%	1,956,909	19,600
11:17	9,930	480	- 4.61%	1,951,746	19,548
11:16	9,920	490	- 4.71%	1,920,494	19,238
11:15	9,920	490	- 4.71%	1,904,147	19,076
11:14	9,920	490	- 4.71%	1,900,789	19,043
11:13	9,920	490	- 4.71%	1,895,268	18,988
11:12	9,950	460	- 4.42%	1,884,434	18,881
11:11	9,950	460	- 4.42%	1,880,151	18,838