시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,910	500	- 4.80%	2,118,836	21,202
11:29	9,900	510	- 4.90%	2,100,210	21,018
11:28	9,900	510	- 4.90%	2,088,216	20,899
11:27	9,890	520	- 5.00%	2,063,378	20,654
11:26	9,880	530	- 5.09%	2,059,675	20,617
11:25	9,920	490	- 4.71%	2,035,665	20,379
11:24	9,920	490	- 4.71%	2,033,863	20,362
11:23	9,910	500	- 4.80%	2,026,738	20,291
11:22	9,910	500	- 4.80%	2,020,326	20,227
11:21	9,900	510	- 4.90%	1,995,290	19,979