시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,960	450	- 4.32%	2,186,980	21,880
11:39	9,940	470	- 4.52%	2,178,779	21,799
11:38	9,940	470	- 4.52%	2,175,474	21,766
11:37	9,950	460	- 4.42%	2,173,717	21,748
11:36	9,970	440	- 4.23%	2,167,255	21,684
11:35	9,970	440	- 4.23%	2,163,935	21,651
11:34	9,970	440	- 4.23%	2,155,853	21,570
11:33	9,960	450	- 4.32%	2,147,101	21,483
11:32	9,940	470	- 4.52%	2,140,137	21,414
11:31	9,920	490	- 4.71%	2,129,587	21,309