시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,980	430	- 4.13%	2,231,540	22,325
11:49	9,990	420	- 4.04%	2,229,607	22,306
11:48	9,990	420	- 4.04%	2,225,397	22,264
11:47	9,970	440	- 4.23%	2,216,797	22,178
11:46	9,990	420	- 4.04%	2,211,737	22,127
11:45	9,990	420	- 4.04%	2,207,926	22,089
11:44	9,980	430	- 4.13%	2,205,522	22,065
11:43	10,000	410	- 3.94%	2,200,350	22,014
11:42	9,990	420	- 4.04%	2,198,682	21,997
11:41	9,970	440	- 4.23%	2,190,631	21,917