시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,990	420	- 4.04%	2,283,104	22,840
11:59	9,990	420	- 4.04%	2,280,704	22,816
11:58	9,970	440	- 4.23%	2,273,259	22,741
11:57	9,980	430	- 4.13%	2,272,458	22,733
11:56	9,980	430	- 4.13%	2,271,097	22,720
11:55	9,980	430	- 4.13%	2,262,504	22,634
11:54	9,980	430	- 4.13%	2,262,057	22,630
11:53	9,990	420	- 4.04%	2,252,708	22,536
11:52	9,990	420	- 4.04%	2,246,551	22,475
11:51	9,990	420	- 4.04%	2,237,739	22,387