시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,930	480	- 4.61%	2,340,194	23,407
12:09	9,930	480	- 4.61%	2,337,924	23,384
12:08	9,920	490	- 4.71%	2,326,042	23,267
12:07	9,930	480	- 4.61%	2,323,625	23,243
12:06	9,920	490	- 4.71%	2,321,494	23,221
12:05	9,940	470	- 4.52%	2,305,810	23,066
12:04	9,950	460	- 4.42%	2,300,431	23,012
12:03	9,960	450	- 4.32%	2,293,012	22,938
12:02	9,960	450	- 4.32%	2,292,884	22,937
12:01	9,980	430	- 4.13%	2,287,807	22,887