시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,890	520	- 5.00%	3,997,846	39,813
15:09	9,890	520	- 5.00%	3,995,716	39,792
15:08	9,880	530	- 5.09%	3,973,347	39,570
15:07	9,880	530	- 5.09%	3,970,891	39,546
15:06	9,890	520	- 5.00%	3,964,901	39,487
15:05	9,890	520	- 5.00%	3,960,102	39,439
15:04	9,910	500	- 4.80%	3,942,953	39,270
15:03	9,910	500	- 4.80%	3,924,219	39,084
15:02	9,900	510	- 4.90%	3,908,415	38,927
15:01	9,910	500	- 4.80%	3,904,983	38,894