시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,930	480	- 4.61%	2,395,408	23,956
12:19	9,920	490	- 4.71%	2,393,317	23,935
12:18	9,920	490	- 4.71%	2,391,867	23,921
12:17	9,920	490	- 4.71%	2,390,435	23,906
12:16	9,930	480	- 4.61%	2,387,838	23,881
12:15	9,940	470	- 4.52%	2,382,470	23,827
12:14	9,940	470	- 4.52%	2,381,296	23,816
12:13	9,940	470	- 4.52%	2,374,278	23,746
12:12	9,940	470	- 4.52%	2,371,230	23,716
12:11	9,960	450	- 4.32%	2,361,988	23,624