시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,910	500	- 4.80%	2,478,310	24,778
12:29	9,920	490	- 4.71%	2,448,272	24,480
12:28	9,920	490	- 4.71%	2,446,741	24,465
12:27	9,920	490	- 4.71%	2,445,401	24,452
12:26	9,930	480	- 4.61%	2,426,539	24,265
12:25	9,940	470	- 4.52%	2,423,095	24,231
12:24	9,940	470	- 4.52%	2,418,689	24,187
12:23	9,930	480	- 4.61%	2,400,464	24,006
12:22	9,930	480	- 4.61%	2,398,639	23,988
12:21	9,920	490	- 4.71%	2,397,701	23,978