시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,910	500	- 4.80%	2,541,769	25,406
12:39	9,910	500	- 4.80%	2,539,872	25,388
12:38	9,920	490	- 4.71%	2,539,183	25,381
12:37	9,920	490	- 4.71%	2,537,061	25,360
12:36	9,910	500	- 4.80%	2,528,754	25,277
12:35	9,910	500	- 4.80%	2,528,150	25,271
12:34	9,910	500	- 4.80%	2,525,635	25,246
12:33	9,900	510	- 4.90%	2,508,668	25,078
12:32	9,900	510	- 4.90%	2,495,002	24,943
12:31	9,900	510	- 4.90%	2,491,821	24,912