시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,910	500	- 4.80%	2,586,610	25,851
12:49	9,910	500	- 4.80%	2,583,661	25,821
12:48	9,910	500	- 4.80%	2,581,970	25,805
12:47	9,900	510	- 4.90%	2,577,654	25,762
12:46	9,910	500	- 4.80%	2,572,516	25,711
12:45	9,920	490	- 4.71%	2,564,702	25,634
12:44	9,920	490	- 4.71%	2,564,347	25,630
12:43	9,920	490	- 4.71%	2,563,214	25,619
12:42	9,910	500	- 4.80%	2,555,922	25,547
12:41	9,900	510	- 4.90%	2,549,450	25,482