시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,930	480	- 4.61%	2,695,851	26,936
12:59	9,920	490	- 4.71%	2,690,081	26,878
12:58	9,925	485	- 4.66%	2,688,057	26,858
12:57	9,920	490	- 4.71%	2,674,374	26,723
12:56	9,930	480	- 4.61%	2,658,032	26,560
12:55	9,960	450	- 4.32%	2,645,909	26,440
12:54	9,970	440	- 4.23%	2,633,782	26,319
12:53	9,970	440	- 4.23%	2,632,161	26,303
12:52	9,950	460	- 4.42%	2,626,177	26,243
12:51	9,930	480	- 4.61%	2,611,747	26,100