시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,900	510	- 4.90%	2,750,985	27,482
13:09	9,910	500	- 4.80%	2,748,099	27,454
13:08	9,910	500	- 4.80%	2,742,771	27,401
13:07	9,910	500	- 4.80%	2,740,381	27,377
13:06	9,920	490	- 4.71%	2,733,638	27,310
13:05	9,910	500	- 4.80%	2,715,740	27,133
13:04	9,930	480	- 4.61%	2,700,376	26,981
13:03	9,930	480	- 4.61%	2,700,089	26,978
13:02	9,930	480	- 4.61%	2,699,843	26,975
13:01	9,920	490	- 4.71%	2,697,759	26,955