시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,870	540	- 5.19%	2,895,519	28,911
13:19	9,865	545	- 5.24%	2,889,743	28,854
13:18	9,860	550	- 5.28%	2,888,121	28,838
13:17	9,860	550	- 5.28%	2,871,298	28,672
13:16	9,880	530	- 5.09%	2,844,327	28,405
13:15	9,880	530	- 5.09%	2,840,269	28,365
13:14	9,890	520	- 5.00%	2,808,760	28,054
13:13	9,900	510	- 4.90%	2,790,229	27,871
13:12	9,910	500	- 4.80%	2,756,523	27,537
13:11	9,910	500	- 4.80%	2,755,386	27,526