| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 9,895 | 515 | - 4.95% | 3,012,360 | 30,065 |
| 13:29 | 9,900 | 510 | - 4.90% | 3,011,653 | 30,058 |
| 13:28 | 9,890 | 520 | - 5.00% | 3,010,223 | 30,043 |
| 13:27 | 9,900 | 510 | - 4.90% | 3,006,947 | 30,011 |
| 13:26 | 9,885 | 525 | - 5.04% | 2,982,548 | 29,770 |
| 13:25 | 9,890 | 520 | - 5.00% | 2,981,982 | 29,764 |
| 13:24 | 9,880 | 530 | - 5.09% | 2,977,381 | 29,719 |
| 13:23 | 9,880 | 530 | - 5.09% | 2,966,932 | 29,615 |
| 13:22 | 9,860 | 550 | - 5.28% | 2,906,134 | 29,015 |
| 13:21 | 9,860 | 550 | - 5.28% | 2,902,619 | 28,981 |