시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,945	465	- 4.47%	3,100,977	30,945
13:39	9,960	450	- 4.32%	3,087,652	30,812
13:38	9,945	465	- 4.47%	3,067,462	30,611
13:37	9,940	470	- 4.52%	3,066,492	30,602
13:36	9,930	480	- 4.61%	3,059,022	30,528
13:35	9,920	490	- 4.71%	3,055,653	30,494
13:34	9,930	480	- 4.61%	3,053,331	30,471
13:33	9,950	460	- 4.42%	3,049,757	30,436
13:32	9,950	460	- 4.42%	3,040,237	30,341
13:31	9,890	520	- 5.00%	3,014,440	30,085