시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,960	450	- 4.32%	3,167,275	31,604
13:49	9,965	445	- 4.28%	3,163,400	31,566
13:48	9,970	440	- 4.23%	3,158,355	31,516
13:47	9,960	450	- 4.32%	3,157,236	31,504
13:46	9,940	470	- 4.52%	3,152,496	31,457
13:45	9,940	470	- 4.52%	3,125,453	31,188
13:44	9,950	460	- 4.42%	3,122,847	31,162
13:43	9,940	470	- 4.52%	3,115,011	31,084
13:42	9,945	465	- 4.47%	3,110,339	31,038
13:41	9,945	465	- 4.47%	3,101,948	30,955