시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	530	- 5.09%	4,360,215	43,396
15:19	9,930	480	- 4.61%	4,128,511	41,107
15:18	9,920	490	- 4.71%	4,120,815	41,031
15:17	9,930	480	- 4.61%	4,098,317	40,807
15:16	9,920	490	- 4.71%	4,087,679	40,702
15:15	9,920	490	- 4.71%	4,078,942	40,615
15:14	9,900	510	- 4.90%	4,036,074	40,191
15:13	9,890	520	- 5.00%	4,027,373	40,105
15:12	9,890	520	- 5.00%	4,002,111	39,855
15:11	9,880	530	- 5.09%	4,000,207	39,836