시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,590	160	+ 1.90%	100,259	863
13:59	8,590	160	+ 1.90%	100,254	863
13:57	8,600	170	+ 2.02%	100,056	862
13:56	8,600	170	+ 2.02%	100,054	862
13:55	8,600	170	+ 2.02%	99,908	860
13:54	8,600	170	+ 2.02%	99,904	860
13:53	8,600	170	+ 2.02%	99,903	860
13:52	8,600	170	+ 2.02%	99,757	859
13:51	8,610	180	+ 2.14%	99,703	859
13:50	8,610	180	+ 2.14%	99,699	859