시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,540	110	+ 1.31%	100,959	869
14:09	8,580	150	+ 1.78%	100,874	869
14:08	8,580	150	+ 1.78%	100,842	868
14:07	8,580	150	+ 1.78%	100,726	867
14:06	8,580	150	+ 1.78%	100,719	867
14:05	8,560	130	+ 1.54%	100,677	867
14:04	8,580	150	+ 1.78%	100,406	865
14:03	8,580	150	+ 1.78%	100,401	865
14:02	8,580	150	+ 1.78%	100,375	864
14:01	8,580	150	+ 1.78%	100,261	863