시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,550	120	+ 1.42%	102,539	883
14:19	8,580	150	+ 1.78%	102,290	881
14:18	8,580	150	+ 1.78%	102,250	880
14:17	8,580	150	+ 1.78%	102,191	880
14:16	8,530	100	+ 1.19%	101,926	878
14:15	8,510	80	+ 0.95%	101,893	877
14:14	8,540	110	+ 1.31%	101,748	876
14:13	8,540	110	+ 1.31%	101,294	872
14:12	8,550	120	+ 1.42%	101,144	871
14:11	8,550	120	+ 1.42%	101,072	870