시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,530	100	+ 1.19%	103,001	887
14:29	8,550	120	+ 1.42%	102,863	886
14:28	8,560	130	+ 1.54%	102,862	886
14:27	8,550	120	+ 1.42%	102,857	886
14:26	8,550	120	+ 1.42%	102,837	885
14:25	8,550	120	+ 1.42%	102,736	885
14:24	8,550	120	+ 1.42%	102,722	884
14:23	8,550	120	+ 1.42%	102,675	884
14:22	8,560	130	+ 1.54%	102,573	883
14:21	8,560	130	+ 1.54%	102,572	883