시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,510	80	+ 0.95%	104,921	903
14:39	8,500	70	+ 0.83%	104,692	901
14:38	8,490	60	+ 0.71%	104,348	898
14:37	8,490	60	+ 0.71%	104,346	898
14:36	8,510	80	+ 0.95%	104,283	898
14:35	8,520	90	+ 1.07%	104,269	898
14:34	8,520	90	+ 1.07%	104,188	897
14:33	8,520	90	+ 1.07%	103,848	894
14:32	8,550	120	+ 1.42%	103,018	887
14:31	8,530	100	+ 1.19%	103,015	887