시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,510	80	+ 0.95%	105,560	909
14:49	8,520	90	+ 1.07%	105,531	908
14:48	8,520	90	+ 1.07%	105,362	907
14:47	8,520	90	+ 1.07%	105,341	907
14:46	8,520	90	+ 1.07%	105,268	906
14:45	8,520	90	+ 1.07%	105,266	906
14:44	8,510	80	+ 0.95%	105,259	906
14:43	8,530	100	+ 1.19%	105,213	906
14:42	8,510	80	+ 0.95%	104,931	903
14:41	8,510	80	+ 0.95%	104,929	903