시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,540	110	+ 1.31%	9,757	83
09:12	8,510	80	+ 0.95%	6,919	59
09:11	8,560	130	+ 1.54%	6,758	57
09:09	8,570	140	+ 1.66%	6,744	57
09:08	8,570	140	+ 1.66%	6,704	57
09:07	8,600	170	+ 2.02%	6,338	54
09:06	8,600	170	+ 2.02%	6,335	54
09:05	8,570	140	+ 1.66%	6,081	52
09:04	8,530	100	+ 1.19%	5,284	45
09:03	8,480	50	+ 0.59%	4,998	42