시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,600	170	+ 2.02%	16,592	142
09:22	8,600	170	+ 2.02%	16,577	141
09:21	8,590	160	+ 1.90%	16,123	138
09:20	8,590	160	+ 1.90%	14,661	125
09:19	8,630	200	+ 2.37%	11,244	96
09:18	8,610	180	+ 2.14%	11,243	96
09:17	8,610	180	+ 2.14%	11,234	96
09:16	8,590	160	+ 1.90%	11,106	94
09:15	8,580	150	+ 1.78%	11,100	94
09:14	8,540	110	+ 1.31%	10,447	89