시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,660	230	+ 2.73%	28,251	242
09:32	8,630	200	+ 2.37%	27,609	236
09:31	8,600	170	+ 2.02%	26,163	224
09:30	8,610	180	+ 2.14%	25,926	222
09:29	8,600	170	+ 2.02%	25,582	219
09:28	8,620	190	+ 2.25%	24,669	211
09:27	8,610	180	+ 2.14%	21,809	186
09:26	8,600	170	+ 2.02%	20,358	174
09:25	8,610	180	+ 2.14%	19,507	167
09:24	8,600	170	+ 2.02%	18,831	161