시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,690	260	+ 3.08%	33,242	285
09:42	8,700	270	+ 3.20%	33,021	283
09:41	8,690	260	+ 3.08%	31,844	273
09:40	8,680	250	+ 2.97%	31,452	270
09:39	8,690	260	+ 3.08%	31,299	268
09:38	8,660	230	+ 2.73%	31,076	266
09:37	8,680	250	+ 2.97%	30,547	262
09:36	8,680	250	+ 2.97%	29,949	257
09:35	8,640	210	+ 2.49%	28,819	247
09:34	8,660	230	+ 2.73%	28,487	244