시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,670	240	+ 2.85%	36,492	313
09:52	8,690	260	+ 3.08%	36,083	310
09:51	8,690	260	+ 3.08%	36,079	310
09:50	8,680	250	+ 2.97%	36,061	310
09:49	8,690	260	+ 3.08%	35,944	309
09:48	8,690	260	+ 3.08%	35,840	308
09:47	8,690	260	+ 3.08%	35,708	307
09:46	8,690	260	+ 3.08%	35,447	304
09:45	8,710	280	+ 3.32%	34,825	299
09:44	8,710	280	+ 3.32%	34,098	293