시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,690	260	+ 3.08%	37,161	319
10:03	8,690	260	+ 3.08%	37,157	319
10:02	8,690	260	+ 3.08%	37,034	318
10:01	8,690	260	+ 3.08%	37,021	318
10:00	8,680	250	+ 2.97%	36,963	318
09:59	8,670	240	+ 2.85%	36,815	316
09:58	8,680	250	+ 2.97%	36,651	315
09:57	8,700	270	+ 3.20%	36,643	315
09:56	8,690	260	+ 3.08%	36,509	314
09:55	8,690	260	+ 3.08%	36,507	314