시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,670	240	+ 2.85%	40,613	349
10:13	8,690	260	+ 3.08%	38,843	334
10:12	8,690	260	+ 3.08%	38,829	334
10:11	8,680	250	+ 2.97%	38,641	332
10:10	8,680	250	+ 2.97%	37,945	326
10:09	8,670	240	+ 2.85%	37,761	324
10:08	8,680	250	+ 2.97%	37,556	323
10:07	8,680	250	+ 2.97%	37,551	323
10:06	8,690	260	+ 3.08%	37,462	322
10:05	8,690	260	+ 3.08%	37,162	319