시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,680	250	+ 2.97%	42,063	362
10:23	8,680	250	+ 2.97%	41,939	361
10:22	8,680	250	+ 2.97%	41,937	361
10:21	8,680	250	+ 2.97%	41,928	361
10:20	8,670	240	+ 2.85%	41,691	359
10:19	8,680	250	+ 2.97%	41,444	356
10:18	8,680	250	+ 2.97%	41,433	356
10:17	8,670	240	+ 2.85%	41,318	355
10:16	8,670	240	+ 2.85%	40,851	351
10:15	8,670	240	+ 2.85%	40,829	351