시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,550	120	+ 1.42%	106,684	918
14:59	8,520	90	+ 1.07%	106,136	913
14:58	8,520	90	+ 1.07%	106,131	913
14:57	8,520	90	+ 1.07%	106,106	913
14:56	8,520	90	+ 1.07%	106,103	913
14:55	8,520	90	+ 1.07%	106,099	913
14:54	8,530	100	+ 1.19%	106,087	913
14:53	8,530	100	+ 1.19%	106,072	913
14:52	8,520	90	+ 1.07%	105,805	911
14:51	8,520	90	+ 1.07%	105,565	909