시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,690	260	+ 3.08%	45,687	393
10:33	8,670	240	+ 2.85%	45,661	393
10:32	8,660	230	+ 2.73%	45,466	391
10:31	8,660	230	+ 2.73%	45,438	391
10:30	8,670	240	+ 2.85%	45,407	391
10:29	8,670	240	+ 2.85%	45,271	389
10:28	8,680	250	+ 2.97%	45,199	389
10:27	8,690	260	+ 3.08%	45,019	387
10:26	8,670	240	+ 2.85%	42,468	365
10:25	8,670	240	+ 2.85%	42,451	365