시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,670	240	+ 2.85%	46,352	399
10:43	8,680	250	+ 2.97%	46,288	398
10:42	8,690	260	+ 3.08%	46,204	398
10:41	8,680	250	+ 2.97%	46,044	396
10:40	8,690	260	+ 3.08%	45,833	394
10:39	8,680	250	+ 2.97%	45,719	393
10:38	8,690	260	+ 3.08%	45,718	393
10:37	8,690	260	+ 3.08%	45,715	393
10:36	8,680	250	+ 2.97%	45,709	393
10:35	8,680	250	+ 2.97%	45,691	393