시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,680	250	+ 2.97%	50,508	435
10:53	8,680	250	+ 2.97%	50,345	433
10:52	8,680	250	+ 2.97%	50,184	432
10:51	8,690	260	+ 3.08%	50,003	430
10:50	8,680	250	+ 2.97%	49,849	429
10:49	8,660	230	+ 2.73%	49,696	428
10:48	8,680	250	+ 2.97%	46,700	402
10:47	8,690	260	+ 3.08%	46,590	401
10:46	8,690	260	+ 3.08%	46,491	400
10:45	8,680	250	+ 2.97%	46,468	400