시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,690	260	+ 3.08%	52,823	455
11:03	8,690	260	+ 3.08%	52,782	455
11:02	8,690	260	+ 3.08%	52,609	453
11:01	8,680	250	+ 2.97%	52,608	453
11:00	8,670	240	+ 2.85%	52,335	451
10:59	8,670	240	+ 2.85%	51,805	446
10:58	8,670	240	+ 2.85%	51,776	446
10:57	8,660	230	+ 2.73%	51,387	442
10:56	8,680	250	+ 2.97%	51,161	440
10:55	8,680	250	+ 2.97%	51,136	440