시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,690	260	+ 3.08%	54,581	470
11:13	8,690	260	+ 3.08%	54,563	470
11:12	8,690	260	+ 3.08%	54,101	466
11:11	8,690	260	+ 3.08%	54,062	466
11:10	8,690	260	+ 3.08%	53,948	465
11:09	8,680	250	+ 2.97%	53,452	460
11:08	8,690	260	+ 3.08%	53,074	457
11:07	8,690	260	+ 3.08%	53,068	457
11:06	8,690	260	+ 3.08%	53,044	457
11:05	8,690	260	+ 3.08%	52,919	456