시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,690	260	+ 3.08%	57,498	495
11:23	8,690	260	+ 3.08%	57,479	495
11:22	8,690	260	+ 3.08%	57,301	494
11:21	8,660	230	+ 2.73%	56,599	488
11:20	8,660	230	+ 2.73%	56,576	487
11:19	8,670	240	+ 2.85%	56,218	484
11:18	8,670	240	+ 2.85%	55,395	477
11:17	8,680	250	+ 2.97%	55,185	475
11:16	8,680	250	+ 2.97%	55,131	475
11:15	8,690	260	+ 3.08%	54,637	471