시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,680	250	+ 2.97%	59,832	516
11:33	8,670	240	+ 2.85%	59,605	514
11:32	8,690	260	+ 3.08%	59,468	512
11:31	8,690	260	+ 3.08%	59,365	512
11:30	8,650	220	+ 2.61%	58,851	507
11:29	8,650	220	+ 2.61%	58,804	507
11:28	8,650	220	+ 2.61%	58,734	506
11:27	8,640	210	+ 2.49%	58,283	502
11:26	8,680	250	+ 2.97%	58,175	501
11:25	8,690	260	+ 3.08%	57,749	498