시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,670	240	+ 2.85%	60,676	523
11:43	8,670	240	+ 2.85%	60,530	522
11:42	8,680	250	+ 2.97%	60,367	520
11:41	8,680	250	+ 2.97%	60,365	520
11:40	8,680	250	+ 2.97%	60,360	520
11:39	8,660	230	+ 2.73%	60,234	519
11:38	8,680	250	+ 2.97%	60,206	519
11:37	8,680	250	+ 2.97%	60,173	519
11:36	8,680	250	+ 2.97%	60,002	517
11:35	8,670	240	+ 2.85%	59,969	517