시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,670	240	+ 2.85%	61,430	529
11:53	8,680	250	+ 2.97%	61,384	529
11:52	8,680	250	+ 2.97%	61,238	528
11:51	8,680	250	+ 2.97%	61,054	526
11:50	8,680	250	+ 2.97%	61,050	526
11:49	8,680	250	+ 2.97%	61,041	526
11:48	8,670	240	+ 2.85%	60,826	524
11:47	8,680	250	+ 2.97%	60,811	524
11:46	8,680	250	+ 2.97%	60,805	524
11:45	8,670	240	+ 2.85%	60,683	523