시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,680	250	+ 2.97%	63,497	547
12:03	8,660	230	+ 2.73%	63,308	546
12:02	8,670	240	+ 2.85%	61,654	531
12:01	8,670	240	+ 2.85%	61,622	531
12:00	8,670	240	+ 2.85%	61,463	530
11:59	8,670	240	+ 2.85%	61,461	530
11:58	8,670	240	+ 2.85%	61,460	530
11:57	8,680	250	+ 2.97%	61,448	530
11:56	8,680	250	+ 2.97%	61,443	530
11:55	8,680	250	+ 2.97%	61,441	530