시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,550	120	+ 1.42%	109,692	944
15:09	8,590	160	+ 1.90%	109,435	942
15:08	8,590	160	+ 1.90%	109,219	940
15:07	8,590	160	+ 1.90%	109,206	940
15:06	8,600	170	+ 2.02%	109,101	939
15:05	8,580	150	+ 1.78%	109,015	938
15:04	8,600	170	+ 2.02%	108,610	935
15:03	8,580	150	+ 1.78%	108,170	931
15:02	8,620	190	+ 2.25%	107,091	922
15:01	8,540	110	+ 1.31%	107,046	921